Holcim AG/ CH0012214059 /
| 2024-06-11 5:31:15 PM | Chg. -0.12 | Volume | Bid5:31:15 PM | Ask5:31:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.20CHF | -0.15% | 137,000 Turnover: 10.99 mill. |
-Bid Size: - | -Ask Size: - | 45.45 bill.CHF | 3.49% | 14.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:31:15 PM | 80.14 | 10 |
| 2024-06-11 | 5:31:15 PM | 80.14 | 71 |
| 2024-06-11 | 5:31:15 PM | 80.14 | 71 |
| 2024-06-11 | 5:31:15 PM | 80.14 | 429 |
| 2024-06-11 | 5:31:15 PM | 80.14 | 575 |
| 2024-06-11 | 5:31:15 PM | 80.14 | 1,575 |
| 2024-06-11 | 5:31:15 PM | 80.14 | 1,677 |
| 2024-06-11 | 5:19:50 PM | 80.20 | 2 |
| 2024-06-11 | 5:19:50 PM | 80.20 | 15 |
| 2024-06-11 | 5:19:50 PM | 80.20 | 11 |
| 2024-06-11 | 5:19:02 PM | 80.22 | 5 |
| 2024-06-11 | 5:19:02 PM | 80.22 | 7 |
| 2024-06-11 | 5:18:44 PM | 80.20 | 38 |
All quotes in CHF
