Holland Colours/ NL0000440311 /
| 2024-05-08 5:27:46 PM | Chg. -1.000 | Volume | Bid7:32:30 AM | Ask3:01:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.000EUR | -1.02% | 289 Turnover: 27,615.500 |
95.500Bid Size: 50 | 99.500Ask Size: 29 | 98.000 | 94.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:27:46 PM | 97.000 | 34 |
| 2024-05-08 | 5:26:38 PM | 96.500 | 16 |
| 2024-05-08 | 5:21:27 PM | 94.000 | 18 |
| 2024-05-08 | 5:21:27 PM | 94.000 | 57 |
| 2024-05-08 | 5:21:27 PM | 94.500 | 10 |
| 2024-05-08 | 5:18:30 PM | 95.000 | 28 |
| 2024-05-08 | 5:18:30 PM | 95.500 | 8 |
| 2024-05-08 | 5:15:10 PM | 96.000 | 50 |
| 2024-05-08 | 5:15:10 PM | 96.000 | 35 |
| 2024-05-08 | 5:15:10 PM | 96.500 | 13 |
| 2024-05-08 | 4:45:28 PM | 96.000 | 10 |
| 2024-05-08 | 4:29:35 PM | 98.000 | 10 |
| 2024-05-07 | 4:48:21 PM | 98.000 | 26 |
All quotes in EUR
