Holland Colours/ NL0000440311 /
9/22/2023 5:03:46 PM | Chg. -0.50 | Volume | Bid9/22/2023 | Ask5:40:00 PM | High | Low |
---|---|---|---|---|---|---|
96.50EUR | -0.52% | 69 Turnover: 6,667 |
96.00Bid Size: 3 | 100.00Ask Size: 50 | 97.00 | 96.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/22/2023 | 5:03:46 PM | 96.50 | 5 |
9/22/2023 | 3:54:50 PM | 96.00 | 7 |
9/22/2023 | 3:54:50 PM | 96.50 | 4 |
9/22/2023 | 12:46:57 PM | 96.50 | 29 |
9/22/2023 | 9:54:59 AM | 97.00 | 16 |
9/22/2023 | 9:54:59 AM | 97.00 | 6 |
9/22/2023 | 9:27:51 AM | 97.00 | 2 |
9/21/2023 | 3:51:12 PM | 97.00 | 17 |
9/21/2023 | 3:51:12 PM | 97.00 | 3 |
9/21/2023 | 3:11:44 PM | 99.00 | 12 |
9/21/2023 | 3:11:44 PM | 99.00 | 8 |
9/20/2023 | 5:28:35 PM | 98.00 | 2 |
9/20/2023 | 1:43:02 PM | 99.00 | 50 |
All quotes in EUR