Hollywood Bowl Group PLC/ GB00BD0NVK62 /
| 2024-05-09 5:24:23 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.50GBX | +0.58% | 2,747 Turnover(GBP): 9,459.5675 |
-Bid Size: - | -Ask Size: - | 345.00 | 342.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:24:23 PM | 344.50 | 1,049 |
| 2024-05-09 | 5:17:34 PM | 344.00 | 126 |
| 2024-05-09 | 5:00:35 PM | 344.50 | 304 |
| 2024-05-09 | 4:58:51 PM | 344.50 | 111 |
| 2024-05-09 | 4:57:34 PM | 345.00 | 38 |
| 2024-05-09 | 4:46:07 PM | 344.00 | 47 |
| 2024-05-09 | 4:35:06 PM | 343.50 | 38 |
| 2024-05-09 | 4:34:53 PM | 343.00 | 31 |
| 2024-05-09 | 4:34:53 PM | 343.00 | 17 |
| 2024-05-09 | 4:34:53 PM | 343.00 | 117 |
| 2024-05-09 | 4:34:53 PM | 343.00 | 1 |
| 2024-05-09 | 4:34:53 PM | 343.00 | 11 |
| 2024-05-09 | 4:34:53 PM | 343.00 | 36 |
All quotes in GBX
