Home Depot Inc/ US4370761029 /
| 2024-04-25 10:10:00 PM | Chg. -1.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.98USD | -0.31% | 3.79 mill. Turnover: 800.23 mill. |
331.12Bid Size: 400 | 331.97Ask Size: 400 | 329 bill.USD | 2.52% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 331.98 | - |
| 2024-04-25 | 10:00:02 PM | 331.98 | 829,693 |
| 2024-04-25 | 9:59:59 PM | 331.98 | 500 |
| 2024-04-25 | 9:59:59 PM | 331.88 | 150 |
| 2024-04-25 | 9:59:59 PM | 331.91 | 125 |
| 2024-04-25 | 9:59:59 PM | 332.00 | 300 |
| 2024-04-25 | 9:59:59 PM | 332.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 332.00 | 200 |
| 2024-04-25 | 9:59:59 PM | 332.00 | 300 |
| 2024-04-25 | 9:59:59 PM | 332.00 | 200 |
| 2024-04-25 | 9:59:59 PM | 332.00 | 100 |
| 2024-04-25 | 9:59:58 PM | 331.96 | 100 |
| 2024-04-25 | 9:59:58 PM | 332.00 | 100 |
All quotes in USD
