Honeywell International Inc/ US4385161066 /
| 2024-05-30 7:26:48 PM | Chg. +2.68 | Volume | Bid7:29:31 PM | Ask7:29:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.67USD | +1.36% | 57,813 Turnover: 5.86 mill. |
199.46Bid Size: 2 | 199.64Ask Size: 3 | 130.13 bill.USD | 2.09% | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:26:48 PM | 199.67 | 100 |
| 2024-05-30 | 7:26:07 PM | 199.70 | 100 |
| 2024-05-30 | 7:25:03 PM | 199.65 | 100 |
| 2024-05-30 | 7:24:52 PM | 199.66 | 100 |
| 2024-05-30 | 7:24:14 PM | 199.68 | 100 |
| 2024-05-30 | 7:24:14 PM | 199.68 | 100 |
| 2024-05-30 | 7:23:01 PM | 199.70 | 100 |
| 2024-05-30 | 7:22:19 PM | 199.68 | 100 |
| 2024-05-30 | 7:20:31 PM | 199.56 | 100 |
| 2024-05-30 | 7:20:31 PM | 199.57 | 100 |
| 2024-05-30 | 7:18:26 PM | 199.80 | 200 |
| 2024-05-30 | 7:18:26 PM | 199.80 | 100 |
| 2024-05-30 | 7:18:26 PM | 199.83 | 100 |
All quotes in USD
