Hongbo New Material/ CNE100004439 /
| 21/05/2024 09:00:00 | Var. -0.13 | Volume | Denaro21/05/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 7.11CNY | -1.80% | 3.19 mill. Fatturato: 22.77 mill. |
7.11Quantità in denaro: 9,100 | 7.12Quantità in lettera: 48,600 | 7.30 | 7.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 7.11 | 9,622 |
| 21/05/2024 | 08:56:58 | 7.11 | 4,500 |
| 21/05/2024 | 08:56:38 | 7.12 | 600 |
| 21/05/2024 | 08:56:33 | 7.11 | 1,200 |
| 21/05/2024 | 08:56:33 | 7.12 | 2,600 |
| 21/05/2024 | 08:56:29 | 7.11 | 200 |
| 21/05/2024 | 08:56:27 | 7.12 | 500 |
| 21/05/2024 | 08:56:24 | 7.11 | 3,100 |
| 21/05/2024 | 08:56:19 | 7.11 | 1,100 |
| 21/05/2024 | 08:56:15 | 7.11 | 2,900 |
| 21/05/2024 | 08:56:04 | 7.12 | 600 |
| 21/05/2024 | 08:56:02 | 7.12 | 200 |
| 21/05/2024 | 08:55:57 | 7.12 | 100 |
Tutte le quotazioni in CNY
