Horizon Technology Finance Corporation
Horizon Technology Finance Corpor.../ US44045A1025 /
HRZN
|
2024-04-25 10:00:00 PM
|
Chg.
-0.0800
|
Volume |
Bid1:58:59 AM |
Ask1:58:59 AM |
High |
Low |
|
11.5300USD
|
-0.69%
|
140,186
Turnover: 1.29 mill. |
11.5000Bid Size: 100 |
11.7500Ask Size: 100 |
11.6000 |
11.4976 |
Master data
| WKN: |
- |
| Ticker: |
HRZN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
11.5700 |
| High: |
11.6000 |
| Low: |
11.4976 |
| Previous Close: |
11.6100 |
| Volume (shares): |
140,186 |
| Turnover: |
1.29 mill. |
| Trades: |
389 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.41% |
| 1 Month |
|
|
+3.22% |
| 3 Months |
|
|
-12.92% |
| YTD |
|
|
-12.45% |
| 1 Year |
|
|
-3.35% |
| 3 Years |
|
|
-27.07% |
| 5 Years |
|
|
-2.95% |
| 1W High / 1W Low: |
11.6800 |
11.3700 |
| 1M High / 1M Low: |
11.6800 |
11.1700 |
| 6M High / 6M Low: |
13.6300 |
10.8600 |
| High (YTD): |
2024-01-12 |
13.6300 |
| Low (YTD): |
2024-03-25 |
11.1700 |
| 52W High: |
2024-01-12 |
13.6300 |
| 52W Low: |
2023-10-27 |
10.8600 |
| Avg. price 1W: |
|
11.5160 |
| Avg. volume 1W: |
|
220,399.6000 |
| Avg. price 1M: |
|
11.3164 |
| Avg. volume 1M: |
|
251,024.6364 |
| Avg. price 6M: |
|
12.3381 |
| Avg. volume 6M: |
|
247,942.8160 |
| Avg. price 1Y: |
|
12.2500 |
| Avg. volume 1Y: |
|
262,444.9643 |
| Volatility 1M: |
|
12.15% |
| Volatility 6M: |
|
20.91% |
| Volatility 1Y: |
|
25.33% |
| Volatility 3Y: |
|
27.80% |
