Horizon Technology Finance Corpor.../  US44045A1025  /

NASDAQ
11/22/2017  9:59:34 PM Chg. -0.0500 Volume Bid10:00:03 PM Ask10:42:17 PM High Low
11.0500USD -0.45% 25,535
Turnover: 232,788.5161
11.0000Bid Size: 2,900 11.9800Ask Size: 200 11.1800 11.0500

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 11.1000
High: 11.1800
Low: 11.0500
Previous Close: 11.1000
Volume (shares): 25,535
Turnover: 232,788.5161
Price fixings: 118
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.34%
1 Month  
+1.10%
3 Months  
+8.33%
YTD  
+4.94%
1 Year
  -1.87%
3 Years
  -21.46%
5 Years
  -22.02%
1W High / 1W Low: 11.2000 11.0500
1M High / 1M Low: 11.2700 10.5500
6M High / 6M Low: 11.7100 10.0900
High (YTD): 4/18/2017 11.7200
Low (YTD): 3/8/2017 10.0300
52W High: 4/18/2017 11.7200
52W Low: 3/8/2017 10.0300
Avg. price 1W:   11.1350
Avg. volume 1W:   34,299.2500
Avg. price 1M:   10.9923
Avg. volume 1M:   49,720.4091
Avg. price 6M:   11.0313
Avg. volume 6M:   49,086.1094
Avg. price 1Y:   11.0910
Avg. volume 1Y:   58,966.6494
Volatility 1M:   22.22%
Volatility 6M:   16.85%
Volatility 1Y:   19.92%
Volatility 3Y:   24.19%