Horizon Technology Finance Corpor.../ US44045A1025 /
| 2024-04-25 10:00:00 PM | Chg. -0.0800 | Volume | Bid1:58:59 AM | Ask1:58:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.5300USD | -0.69% | 140,186 Turnover: 1.29 mill. |
11.5000Bid Size: 100 | 11.7500Ask Size: 100 | 11.6000 | 11.4976 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 11.5300 | 2,911 |
| 2024-04-25 | 9:59:54 PM | 11.5300 | 100 |
| 2024-04-25 | 9:59:54 PM | 11.5350 | 200 |
| 2024-04-25 | 9:59:46 PM | 11.5350 | 189 |
| 2024-04-25 | 9:59:43 PM | 11.5400 | 100 |
| 2024-04-25 | 9:59:43 PM | 11.5400 | 100 |
| 2024-04-25 | 9:59:36 PM | 11.5400 | 100 |
| 2024-04-25 | 9:59:26 PM | 11.5350 | 100 |
| 2024-04-25 | 9:59:10 PM | 11.5400 | 100 |
| 2024-04-25 | 9:59:07 PM | 11.5300 | 100 |
| 2024-04-25 | 9:58:50 PM | 11.5400 | 100 |
| 2024-04-25 | 9:58:45 PM | 11.5300 | 100 |
| 2024-04-25 | 9:58:45 PM | 11.5300 | 100 |
All quotes in USD
