HORNBACH HOLD.ST O.N./ DE0006083405 /
| 2024-05-31 9:24:41 PM | Chg. +0.10 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.90EUR | +0.13% | 2,822 Turnover: 218,684.20 |
77.50Bid Size: 80 | 78.00Ask Size: 80 | 1.24 bill.EUR | 3.10% | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:24:41 PM | 77.90 | 40 |
| 2024-05-31 | 5:27:05 PM | 77.40 | 60 |
| 2024-05-31 | 5:21:34 PM | 77.30 | 110 |
| 2024-05-31 | 4:57:33 PM | 77.40 | 171 |
| 2024-05-31 | 4:57:25 PM | 77.40 | 41 |
| 2024-05-31 | 4:57:25 PM | 77.40 | 90 |
| 2024-05-31 | 4:56:53 PM | 77.40 | 90 |
| 2024-05-31 | 4:56:12 PM | 77.30 | 60 |
| 2024-05-31 | 4:56:12 PM | 77.30 | 90 |
| 2024-05-31 | 4:56:01 PM | 77.30 | 64 |
| 2024-05-31 | 4:30:51 PM | 77.10 | 35 |
| 2024-05-31 | 4:26:35 PM | 77.30 | 35 |
| 2024-05-31 | 4:23:08 PM | 77.60 | 25 |
All quotes in EUR
