Host Hotels & Resorts Inc/ US44107P1049 /
| 2024-05-29 9:07:27 PM | Chg. -0.51 | Volume | Bid9:07:35 PM | Ask9:07:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.67USD | -2.81% | 167,121 Turnover: 2.95 mill. |
17.67Bid Size: 418 | 17.68Ask Size: 418 | 12.46 bill.USD | 5.09% | 17.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:07:27 PM | 17.67 | 100 |
| 2024-05-29 | 9:07:26 PM | 17.67 | 100 |
| 2024-05-29 | 9:07:18 PM | 17.67 | 100 |
| 2024-05-29 | 9:07:16 PM | 17.67 | 100 |
| 2024-05-29 | 9:07:01 PM | 17.68 | 100 |
| 2024-05-29 | 9:07:01 PM | 17.68 | 100 |
| 2024-05-29 | 9:07:01 PM | 17.68 | 100 |
| 2024-05-29 | 9:06:06 PM | 17.68 | 197 |
| 2024-05-29 | 9:06:00 PM | 17.68 | 20 |
| 2024-05-29 | 9:05:18 PM | 17.68 | 100 |
| 2024-05-29 | 9:05:00 PM | 17.68 | 400 |
| 2024-05-29 | 9:05:00 PM | 17.68 | 400 |
| 2024-05-29 | 9:05:00 PM | 17.68 | 400 |
All quotes in USD
