Howden Joinery Group PLC/ GB0005576813 /
| 2024-04-26 5:29:50 PM | Chg. +18.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 889.75GBX | +2.12% | 222,607 Turnover(GBP): 1.97 mill. |
-Bid Size: - | -Ask Size: - | 4.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:50 PM | 889.75 | 3 |
| 2024-04-26 | 5:29:36 PM | 890.00 | 42 |
| 2024-04-26 | 5:28:30 PM | 890.00 | 116 |
| 2024-04-26 | 5:28:30 PM | 890.00 | 109 |
| 2024-04-26 | 5:28:30 PM | 889.50 | 47 |
| 2024-04-26 | 5:28:30 PM | 889.50 | 197 |
| 2024-04-26 | 5:28:30 PM | 889.50 | 548 |
| 2024-04-26 | 5:28:30 PM | 889.50 | 1,039 |
| 2024-04-26 | 5:28:30 PM | 889.50 | 103 |
| 2024-04-26 | 5:28:30 PM | 889.50 | 102 |
| 2024-04-26 | 5:28:30 PM | 889.00 | 92 |
| 2024-04-26 | 5:28:30 PM | 889.00 | 14 |
| 2024-04-26 | 5:28:30 PM | 889.00 | 103 |
All quotes in GBX
