HSBC AKT.ANL. 03/25 EVT/ DE000HS3KFS4 /
| 2024-05-02 9:40:15 PM | Chg. +1.090 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.800EUR | +1.68% | - Turnover: - |
65.710Bid Size: 50,000 | 65.920Ask Size: 50,000 | 66.370 | 64.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:15 PM | 65.800 | 0 |
| 2024-05-02 | 8:40:06 PM | 65.790 | 0 |
| 2024-05-02 | 7:40:05 PM | 65.600 | 0 |
| 2024-05-02 | 6:40:04 PM | 65.530 | 0 |
| 2024-05-02 | 5:40:01 PM | 65.530 | 0 |
| 2024-05-02 | 4:40:01 PM | 65.610 | 0 |
| 2024-05-02 | 3:40:17 PM | 66.070 | 0 |
| 2024-05-02 | 2:40:17 PM | 66.350 | 0 |
| 2024-05-02 | 1:40:12 PM | 66.370 | 0 |
| 2024-05-02 | 12:40:11 PM | 65.730 | 0 |
| 2024-05-02 | 11:40:15 AM | 65.330 | 0 |
| 2024-05-02 | 10:40:14 AM | 65.770 | 0 |
| 2024-05-02 | 9:40:11 AM | 66.330 | 0 |
All quotes in EUR
