HSBC AKT.ANL. 03/25 FPE3/ DE000HS37F60 /
| 2024-04-29 9:40:05 PM | Chg. -0.330 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.560EUR | -0.32% | - Turnover: - |
101.460Bid Size: 20,000 | 101.660Ask Size: 20,000 | 101.890 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:05 PM | 101.560 | 0 |
| 2024-04-29 | 8:40:01 PM | 101.560 | 0 |
| 2024-04-29 | 7:40:02 PM | 101.560 | 0 |
| 2024-04-29 | 6:40:00 PM | 101.550 | 0 |
| 2024-04-29 | 5:40:04 PM | 101.550 | 0 |
| 2024-04-29 | 4:40:08 PM | 101.410 | 0 |
| 2024-04-29 | 3:40:10 PM | 101.390 | 0 |
| 2024-04-29 | 2:40:14 PM | 101.360 | 0 |
| 2024-04-29 | 1:40:09 PM | 101.410 | 0 |
| 2024-04-29 | 12:40:05 PM | 101.510 | 0 |
| 2024-04-29 | 11:40:13 AM | 101.700 | 0 |
| 2024-04-29 | 10:40:12 AM | 101.710 | 0 |
| 2024-04-29 | 9:40:07 AM | 101.730 | 0 |
All quotes in EUR
