HSBC AKT.ANL. 03/25 FPE3/ DE000HS5CRG6 /
| 2024-05-20 9:40:05 PM | Chg. +0.830 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | +0.81% | - Turnover: - |
102.540Bid Size: 20,000 | 102.740Ask Size: 20,000 | 102.690 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:05 PM | 102.690 | 0 |
| 2024-05-20 | 7:40:01 PM | 102.690 | 0 |
| 2024-05-20 | 5:40:13 PM | 102.690 | 0 |
| 2024-05-20 | 3:40:06 PM | 102.690 | 0 |
| 2024-05-20 | 1:40:05 PM | 102.600 | 0 |
| 2024-05-20 | 11:40:08 AM | 102.350 | 0 |
| 2024-05-20 | 9:40:12 AM | 102.260 | 0 |
| 2024-05-20 | 9:00:14 AM | 101.930 | 0 |
| 2024-05-17 | 9:40:01 PM | 101.860 | 0 |
| 2024-05-17 | 7:40:03 PM | 101.860 | 0 |
| 2024-05-17 | 5:40:03 PM | 101.860 | 0 |
| 2024-05-17 | 3:40:03 PM | 101.860 | 0 |
| 2024-05-17 | 1:40:07 PM | 101.730 | 0 |
All quotes in EUR
