HSBC AKT.ANL. 03/25 FRA/ DE000HS5Q502 /
| 2024-05-21 9:40:08 AM | Chg. -0.130 | Volume | Bid11:36:50 AM | Ask11:36:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.13% | - Turnover: - |
100.630Bid Size: 100,000 | 100.730Ask Size: 100,000 | 100.820 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:08 AM | 100.710 | 0 |
| 2024-05-21 | 9:00:05 AM | 100.820 | 0 |
| 2024-05-20 | 9:40:05 PM | 100.840 | 0 |
| 2024-05-20 | 7:40:04 PM | 100.840 | 0 |
| 2024-05-20 | 5:40:07 PM | 100.840 | 0 |
| 2024-05-20 | 3:40:17 PM | 100.840 | 0 |
| 2024-05-20 | 1:40:19 PM | 100.840 | 0 |
| 2024-05-20 | 11:40:04 AM | 100.840 | 0 |
| 2024-05-20 | 9:40:14 AM | 100.840 | 0 |
| 2024-05-20 | 9:00:09 AM | 100.750 | 0 |
| 2024-05-17 | 9:40:00 PM | 100.750 | 0 |
| 2024-05-17 | 7:40:16 PM | 100.800 | 0 |
| 2024-05-17 | 5:40:11 PM | 100.870 | 0 |
All quotes in EUR
