HSBC AKT.ANL. 03/25 SIE/ DE000HS0UFZ4 /
| 2024-05-23 9:40:16 PM | Chg. - | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | - | - Turnover: - |
99.080Bid Size: 20,000 | 99.280Ask Size: 20,000 | 99.390 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:16 PM | 99.280 | 0 |
| 2024-05-23 | 7:40:10 PM | 99.360 | 0 |
| 2024-05-23 | 5:40:12 PM | 99.390 | 0 |
| 2024-05-23 | 3:40:16 PM | 99.390 | 0 |
| 2024-05-23 | 1:40:07 PM | 99.390 | 0 |
| 2024-05-23 | 11:40:09 AM | 99.260 | 0 |
| 2024-05-23 | 9:40:10 AM | 99.130 | 0 |
| 2024-05-23 | 9:00:25 AM | 99.020 | 0 |
| 2024-05-22 | 9:40:17 PM | 99.020 | 0 |
| 2024-05-22 | 7:40:17 PM | 99.030 | 0 |
| 2024-05-22 | 5:40:17 PM | 99.060 | 0 |
| 2024-05-22 | 3:40:19 PM | 99.080 | 0 |
| 2024-05-22 | 1:40:15 PM | 99.080 | 0 |
All quotes in EUR
