HSBC AKT.ANL. 03/25 SIE/ DE000HS0UFZ4 /
| 2024-05-03 9:40:04 PM | Chg. +0.340 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | +0.34% | - Turnover: - |
99.160Bid Size: 20,000 | 99.360Ask Size: 20,000 | 99.230 | 98.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:04 PM | 99.230 | 0 |
| 2024-05-03 | 7:40:02 PM | 99.230 | 0 |
| 2024-05-03 | 5:40:00 PM | 99.230 | 0 |
| 2024-05-03 | 3:40:02 PM | 99.230 | 0 |
| 2024-05-03 | 1:40:03 PM | 98.990 | 0 |
| 2024-05-03 | 11:40:05 AM | 98.890 | 0 |
| 2024-05-03 | 9:40:01 AM | 98.890 | 0 |
| 2024-05-03 | 9:00:13 AM | 98.890 | 0 |
| 2024-05-02 | 9:40:09 PM | 98.890 | 0 |
| 2024-05-02 | 8:40:01 PM | 98.890 | 0 |
| 2024-05-02 | 7:40:08 PM | 98.890 | 0 |
| 2024-05-02 | 6:40:05 PM | 98.890 | 0 |
| 2024-05-02 | 5:40:08 PM | 98.890 | 0 |
All quotes in EUR
