HSBC AKT.ANL. 06/24 CBK/ DE000HS4KYZ8 /
| 20/05/2024 21:40:06 | Var. -0.040 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.04% | - Fatturato: - |
101.320Quantità in denaro: 50,000 | 101.520Quantità in lettera: 50,000 | 101.480 | 101.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 21:40:06 | 101.460 | 0 |
| 20/05/2024 | 19:40:02 | 101.460 | 0 |
| 20/05/2024 | 17:40:05 | 101.460 | 0 |
| 20/05/2024 | 15:40:01 | 101.460 | 0 |
| 20/05/2024 | 13:40:13 | 101.460 | 0 |
| 20/05/2024 | 11:40:06 | 101.460 | 0 |
| 20/05/2024 | 09:40:08 | 101.470 | 0 |
| 20/05/2024 | 09:02:22 | 101.480 | 0 |
| 17/05/2024 | 21:40:00 | 101.500 | 0 |
| 17/05/2024 | 19:40:03 | 101.500 | 0 |
| 17/05/2024 | 17:40:00 | 101.500 | 0 |
| 17/05/2024 | 15:40:01 | 101.500 | 0 |
| 17/05/2024 | 13:40:05 | 101.500 | 0 |
Tutte le quotazioni in EUR
