HSBC AKT.ANL. 06/24 EVT/ DE000HS2H3X8 /
| 2024-05-15 9:40:19 PM | Chg. - | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.440EUR | - | - Turnover: - |
76.360Bid Size: 50,000 | 76.570Ask Size: 50,000 | 76.440 | 74.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:19 PM | 76.440 | 0 |
| 2024-05-15 | 7:40:17 PM | 76.090 | 0 |
| 2024-05-15 | 5:40:15 PM | 76.090 | 0 |
| 2024-05-15 | 3:40:03 PM | 76.280 | 0 |
| 2024-05-15 | 1:40:07 PM | 75.630 | 0 |
| 2024-05-15 | 11:40:06 AM | 75.890 | 0 |
| 2024-05-15 | 9:40:01 AM | 75.680 | 0 |
| 2024-05-15 | 9:00:16 AM | 74.880 | 0 |
| 2024-05-14 | 9:40:04 PM | 74.400 | 0 |
| 2024-05-14 | 7:40:10 PM | 74.600 | 0 |
| 2024-05-14 | 5:40:11 PM | 74.530 | 0 |
| 2024-05-14 | 3:40:11 PM | 73.460 | 0 |
| 2024-05-14 | 1:40:04 PM | 73.150 | 0 |
All quotes in EUR
