HSBC AKT.ANL. 06/24 EVT/ DE000HS4KZL5 /
| 04.06.2024 21:40:12 | Zm. -0,620 | Wolumen | Bid21:58:01 | Ask21:58:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 75,310EUR | -0,82% | - Obrót: - |
75,260Wolumen Bid: 50 000 | 75,470Wolumen Ask: 50 000 | 75,930 | 74,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:40:12 | 75,310 | 0 |
| 04.06.2024 | 19:40:05 | 75,100 | 0 |
| 04.06.2024 | 17:40:07 | 75,180 | 0 |
| 04.06.2024 | 15:40:05 | 74,890 | 0 |
| 04.06.2024 | 13:40:02 | 74,790 | 0 |
| 04.06.2024 | 11:40:02 | 74,580 | 0 |
| 04.06.2024 | 09:40:07 | 75,760 | 0 |
| 04.06.2024 | 09:00:26 | 75,930 | 0 |
| 03.06.2024 | 21:40:08 | 75,930 | 0 |
| 03.06.2024 | 19:40:10 | 75,840 | 0 |
| 03.06.2024 | 17:40:13 | 75,840 | 0 |
| 03.06.2024 | 15:40:10 | 74,600 | 0 |
| 03.06.2024 | 13:40:12 | 73,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
