HSBC AKT.ANL. 06/24 EVT/ DE000HS4KZL5 /
| 2024-05-16 1:40:13 PM | Chg. -1.640 | Volume | Bid1:57:18 PM | Ask1:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.490EUR | -1.86% | - Turnover: - |
86.800Bid Size: 100,000 | 86.910Ask Size: 100,000 | 88.270 | 86.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:40:13 PM | 86.490 | 0 |
| 2024-05-16 | 11:40:13 AM | 87.730 | 0 |
| 2024-05-16 | 9:40:12 AM | 88.000 | 0 |
| 2024-05-16 | 9:00:07 AM | 88.270 | 0 |
| 2024-05-15 | 9:40:04 PM | 88.130 | 0 |
| 2024-05-15 | 7:40:00 PM | 87.790 | 0 |
| 2024-05-15 | 5:40:06 PM | 87.790 | 0 |
| 2024-05-15 | 3:40:02 PM | 87.980 | 0 |
| 2024-05-15 | 1:40:02 PM | 87.330 | 0 |
| 2024-05-15 | 11:40:02 AM | 87.540 | 0 |
| 2024-05-15 | 9:40:12 AM | 87.330 | 0 |
| 2024-05-15 | 9:00:16 AM | 86.530 | 0 |
| 2024-05-14 | 9:40:06 PM | 86.040 | 0 |
All quotes in EUR
