HSBC AKT.ANL. 06/24 EVT/ DE000HS4KZL5 /
| 2024-06-11 9:40:20 PM | Chg. +1.210 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.420EUR | +1.65% | - Turnover: - |
74.220Bid Size: 50,000 | 74.420Ask Size: 50,000 | 76.200 | 73.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:20 PM | 74.420 | 0 |
| 2024-06-11 | 7:40:22 PM | 74.550 | 0 |
| 2024-06-11 | 5:40:23 PM | 74.800 | 0 |
| 2024-06-11 | 3:40:16 PM | 74.640 | 0 |
| 2024-06-11 | 1:40:20 PM | 76.200 | 0 |
| 2024-06-11 | 11:40:14 AM | 75.870 | 0 |
| 2024-06-11 | 9:40:14 AM | 73.810 | 0 |
| 2024-06-11 | 9:00:16 AM | 73.100 | 0 |
| 2024-06-10 | 9:40:07 PM | 73.210 | 0 |
| 2024-06-10 | 7:40:10 PM | 73.210 | 0 |
| 2024-06-10 | 5:40:15 PM | 73.340 | 0 |
| 2024-06-10 | 3:40:14 PM | 73.110 | 0 |
| 2024-06-10 | 1:40:18 PM | 74.020 | 0 |
All quotes in EUR
