HSBC AKT.ANL. 06/24 FRA/ DE000HS3RQY4 /
| 2024-06-03 11:40:09 AM | Chg. +0.560 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 97.080EUR | +0.58% | - Turnover: - |
97.080Bid Size: 100,000 | 97.180Ask Size: 100,000 | 97.130 | 96.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:40:09 AM | 97.080 | 0 |
| 2024-06-03 | 9:40:07 AM | 96.660 | 0 |
| 2024-06-03 | 9:00:11 AM | 97.130 | 0 |
| 2024-05-31 | 9:40:11 PM | 96.520 | 0 |
| 2024-05-31 | 7:40:09 PM | 96.520 | 0 |
| 2024-05-31 | 5:40:07 PM | 96.600 | 0 |
| 2024-05-31 | 3:40:06 PM | 96.000 | 0 |
| 2024-05-31 | 1:40:09 PM | 95.400 | 0 |
| 2024-05-31 | 11:40:14 AM | 95.610 | 0 |
| 2024-05-31 | 9:40:16 AM | 95.550 | 0 |
| 2024-05-31 | 9:00:29 AM | 96.040 | 0 |
| 2024-05-30 | 9:40:15 PM | 96.230 | 0 |
| 2024-05-30 | 7:40:19 PM | 96.230 | 0 |
All quotes in EUR
