HSBC AKT.ANL. 06/24 FRA/ DE000HS3RQY4 /
| 2024-05-21 1:40:03 PM | Chg. -0.550 | Volume | Bid1:48:58 PM | Ask1:48:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.900EUR | -0.57% | - Turnover: - |
95.770Bid Size: 100,000 | 95.870Ask Size: 100,000 | 96.480 | 95.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:40:03 PM | 95.900 | 0 |
| 2024-05-21 | 11:40:05 AM | 96.150 | 0 |
| 2024-05-21 | 9:40:12 AM | 96.320 | 0 |
| 2024-05-21 | 9:00:05 AM | 96.480 | 0 |
| 2024-05-20 | 9:40:10 PM | 96.450 | 0 |
| 2024-05-20 | 7:40:10 PM | 96.450 | 0 |
| 2024-05-20 | 5:40:14 PM | 96.450 | 0 |
| 2024-05-20 | 3:40:16 PM | 96.410 | 0 |
| 2024-05-20 | 1:40:11 PM | 96.440 | 0 |
| 2024-05-20 | 11:40:12 AM | 96.310 | 0 |
| 2024-05-20 | 9:40:17 AM | 96.470 | 0 |
| 2024-05-20 | 9:00:09 AM | 96.190 | 0 |
| 2024-05-17 | 9:40:11 PM | 96.190 | 0 |
All quotes in EUR
