HSBC AKT.ANL. 06/24 SRT3/ DE000HS4AZZ6 /
| 2024-05-03 9:04:50 AM | Chg. +0.260 | Volume | Bid9:28:51 AM | Ask9:28:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.060EUR | +0.27% | - Turnover: - |
98.050Bid Size: 150,000 | 98.250Ask Size: 150,000 | 98.060 | 98.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:04:50 AM | 98.060 | 0 |
| 2024-05-02 | 9:40:09 PM | 97.800 | 0 |
| 2024-05-02 | 8:40:01 PM | 97.800 | 0 |
| 2024-05-02 | 7:40:05 PM | 97.800 | 0 |
| 2024-05-02 | 6:40:18 PM | 97.800 | 0 |
| 2024-05-02 | 5:40:14 PM | 97.800 | 0 |
| 2024-05-02 | 4:40:17 PM | 97.800 | 0 |
| 2024-05-02 | 3:40:18 PM | 98.180 | 0 |
| 2024-05-02 | 2:40:08 PM | 98.100 | 0 |
| 2024-05-02 | 1:40:04 PM | 98.040 | 0 |
| 2024-05-02 | 12:40:15 PM | 98.090 | 0 |
| 2024-05-02 | 11:40:14 AM | 97.800 | 0 |
| 2024-05-02 | 10:40:11 AM | 97.880 | 0 |
All quotes in EUR
