HSBC AKT.ANL. 06/24 SRT3/ DE000HS4B002 /
| 2024-05-30 9:40:12 PM | Chg. -0.120 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.140EUR | -0.13% | - Turnover: - |
92.890Bid Size: 50,000 | 93.290Ask Size: 50,000 | 93.140 | 92.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:12 PM | 93.140 | 0 |
| 2024-05-30 | 7:40:07 PM | 93.140 | 0 |
| 2024-05-30 | 3:40:09 PM | 93.140 | 0 |
| 2024-05-30 | 1:40:01 PM | 92.440 | 0 |
| 2024-05-30 | 11:40:04 AM | 92.280 | 0 |
| 2024-05-30 | 9:40:13 AM | 92.430 | 0 |
| 2024-05-30 | 9:00:07 AM | 92.200 | 0 |
| 2024-05-29 | 9:40:12 PM | 93.260 | 0 |
| 2024-05-29 | 7:40:06 PM | 93.280 | 0 |
| 2024-05-29 | 5:40:18 PM | 93.390 | 0 |
| 2024-05-29 | 3:40:15 PM | 93.390 | 0 |
| 2024-05-29 | 1:40:18 PM | 93.840 | 0 |
| 2024-05-29 | 11:40:08 AM | 93.450 | 0 |
All quotes in EUR
