HSBC AKT.ANL. 06/24 UTDI/ DE000HS44MD9 /
| 2024-05-31 9:40:02 PM | Chg. -0.450 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.670EUR | -0.45% | - Turnover: - |
98.720Bid Size: 50,000 | 98.920Ask Size: 50,000 | 99.020 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:02 PM | 98.670 | 0 |
| 2024-05-31 | 7:40:08 PM | 98.590 | 0 |
| 2024-05-31 | 5:40:09 PM | 98.590 | 0 |
| 2024-05-31 | 3:40:13 PM | 98.590 | 0 |
| 2024-05-31 | 1:40:04 PM | 98.640 | 0 |
| 2024-05-31 | 11:40:06 AM | 98.790 | 0 |
| 2024-05-31 | 9:40:09 AM | 98.790 | 0 |
| 2024-05-31 | 9:00:06 AM | 99.020 | 0 |
| 2024-05-30 | 9:40:04 PM | 99.120 | 0 |
| 2024-05-30 | 7:40:14 PM | 99.060 | 0 |
| 2024-05-30 | 3:40:09 PM | 99.060 | 0 |
| 2024-05-30 | 1:40:11 PM | 98.990 | 0 |
| 2024-05-30 | 11:40:19 AM | 99.170 | 0 |
All quotes in EUR
