HSBC AKT.ANL. 06/24 UTDI/ DE000HS44MD9 /
| 2024-05-20 11:40:04 AM | Chg. +0.020 | Volume | Bid1:17:36 PM | Ask1:17:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | +0.02% | - Turnover: - |
100.120Bid Size: 100,000 | 100.220Ask Size: 100,000 | 100.010 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:40:04 AM | 100.010 | 0 |
| 2024-05-20 | 9:40:06 AM | 99.990 | 0 |
| 2024-05-20 | 9:10:35 AM | 99.990 | 0 |
| 2024-05-17 | 9:40:07 PM | 99.990 | 0 |
| 2024-05-17 | 7:40:12 PM | 99.980 | 0 |
| 2024-05-17 | 5:40:16 PM | 99.970 | 0 |
| 2024-05-17 | 3:40:06 PM | 99.850 | 0 |
| 2024-05-17 | 1:40:08 PM | 99.640 | 0 |
| 2024-05-17 | 11:40:10 AM | 99.740 | 0 |
| 2024-05-17 | 9:40:15 AM | 99.720 | 0 |
| 2024-05-17 | 9:00:05 AM | 99.780 | 0 |
| 2024-05-16 | 9:40:19 PM | 99.810 | 0 |
| 2024-05-16 | 7:40:19 PM | 99.810 | 0 |
All quotes in EUR
