HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYK2 /
| 5/31/2024 9:40:14 PM | Chg. -1.950 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.610EUR | -3.57% | - Turnover: - |
52.800Bid Size: 20,000 | -Ask Size: - | 54.970 | 52.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:14 PM | 52.610 | 0 |
| 5/31/2024 | 7:40:19 PM | 52.500 | 0 |
| 5/31/2024 | 5:40:19 PM | 52.040 | 0 |
| 5/31/2024 | 3:40:20 PM | 54.580 | 0 |
| 5/31/2024 | 1:40:15 PM | 53.880 | 0 |
| 5/31/2024 | 11:40:00 AM | 53.830 | 0 |
| 5/31/2024 | 9:40:04 AM | 54.080 | 0 |
| 5/31/2024 | 9:02:25 AM | 54.970 | 0 |
| 5/30/2024 | 9:40:03 PM | 54.560 | 0 |
| 5/30/2024 | 7:40:02 PM | 54.490 | 0 |
| 5/30/2024 | 3:40:14 PM | 55.620 | 0 |
| 5/30/2024 | 1:40:15 PM | 55.000 | 0 |
| 5/30/2024 | 11:40:11 AM | 55.490 | 0 |
All quotes in EUR
