HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYK2 /
| 2024-05-16 5:40:18 PM | Chg. +2.310 | Volume | Bid7:26:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.500EUR | +4.34% | - Turnover: - |
54.830Bid Size: 20,000 | -Ask Size: - | 55.720 | 54.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:40:18 PM | 55.500 | 0 |
| 2024-05-16 | 3:40:15 PM | 55.720 | 0 |
| 2024-05-16 | 1:40:10 PM | 54.960 | 0 |
| 2024-05-16 | 11:40:04 AM | 54.840 | 0 |
| 2024-05-16 | 9:40:00 AM | 54.530 | 0 |
| 2024-05-16 | 9:02:04 AM | 54.860 | 0 |
| 2024-05-15 | 9:40:01 PM | 53.190 | 0 |
| 2024-05-15 | 7:40:01 PM | 53.630 | 0 |
| 2024-05-15 | 5:40:00 PM | 53.780 | 0 |
| 2024-05-15 | 3:40:04 PM | 54.240 | 0 |
| 2024-05-15 | 1:40:10 PM | 54.960 | 0 |
| 2024-05-15 | 11:40:18 AM | 54.730 | 0 |
| 2024-05-15 | 9:40:18 AM | 53.850 | 0 |
All quotes in EUR
