HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYM8 /
| 2024-04-26 9:40:05 PM | Chg. +1.650 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.510EUR | +3.06% | - Turnover: - |
54.950Bid Size: 20,000 | -Ask Size: - | 57.080 | 54.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:05 PM | 55.510 | 0 |
| 2024-04-26 | 8:40:13 PM | 55.470 | 0 |
| 2024-04-26 | 7:40:12 PM | 55.770 | 0 |
| 2024-04-26 | 6:40:13 PM | 55.530 | 0 |
| 2024-04-26 | 5:40:06 PM | 55.320 | 0 |
| 2024-04-26 | 4:40:00 PM | 55.890 | 0 |
| 2024-04-26 | 3:40:00 PM | 55.170 | 0 |
| 2024-04-26 | 2:40:01 PM | 54.860 | 0 |
| 2024-04-26 | 1:40:06 PM | 56.370 | 0 |
| 2024-04-26 | 12:40:13 PM | 55.930 | 0 |
| 2024-04-26 | 11:40:14 AM | 56.640 | 0 |
| 2024-04-26 | 10:40:02 AM | 57.080 | 0 |
| 2024-04-26 | 9:40:01 AM | 56.650 | 0 |
All quotes in EUR
