HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYM8 /
| 2024-05-27 9:40:05 AM | Chg. +2.580 | Volume | Bid11:07:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.290EUR | +3.81% | - Turnover: - |
69.750Bid Size: 100,000 | -Ask Size: - | 70.290 | 68.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:05 AM | 70.290 | 0 |
| 2024-05-27 | 9:02:19 AM | 68.580 | 0 |
| 2024-05-24 | 9:40:14 PM | 67.710 | 0 |
| 2024-05-24 | 7:40:08 PM | 67.850 | 0 |
| 2024-05-24 | 5:40:05 PM | 68.430 | 0 |
| 2024-05-24 | 3:40:11 PM | 68.670 | 0 |
| 2024-05-24 | 1:40:16 PM | 68.460 | 0 |
| 2024-05-24 | 11:40:04 AM | 69.220 | 0 |
| 2024-05-24 | 9:40:07 AM | 68.950 | 0 |
| 2024-05-24 | 9:02:15 AM | 69.510 | 0 |
| 2024-05-23 | 9:40:17 PM | 70.140 | 0 |
| 2024-05-23 | 7:40:19 PM | 70.200 | 0 |
| 2024-05-23 | 5:40:13 PM | 70.120 | 0 |
All quotes in EUR
