HSBC AKT.ANL. 06/25 BMW/ DE000HS1V4Z4 /
| 17/05/2024 21:40:02 | Chg. -0.200 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | -0.20% | - Turnover: - |
98.580Bid Size: 20,000 | 98.780Ask Size: 20,000 | 98.860 | 98.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:02 | 98.790 | 0 |
| 17/05/2024 | 19:40:13 | 98.800 | 0 |
| 17/05/2024 | 17:40:08 | 98.800 | 0 |
| 17/05/2024 | 15:40:11 | 98.800 | 0 |
| 17/05/2024 | 13:40:12 | 98.800 | 0 |
| 17/05/2024 | 11:40:13 | 98.800 | 0 |
| 17/05/2024 | 09:40:11 | 98.750 | 0 |
| 17/05/2024 | 09:00:21 | 98.860 | 0 |
| 16/05/2024 | 21:40:15 | 98.990 | 0 |
| 16/05/2024 | 19:40:13 | 98.990 | 0 |
| 16/05/2024 | 17:40:07 | 98.990 | 0 |
| 16/05/2024 | 15:40:06 | 98.990 | 0 |
| 16/05/2024 | 13:40:02 | 99.250 | 0 |
All quotes in EUR
