HSBC AKT.ANL. 06/25 EVK/ DE000HS5CQQ7 /
| 2024-05-10 9:40:08 PM | Chg. -0.260 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.210EUR | -0.25% | - Turnover: - |
104.100Bid Size: 20,000 | 104.300Ask Size: 20,000 | 104.470 | 104.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:08 PM | 104.210 | 0 |
| 2024-05-10 | 7:40:13 PM | 104.210 | 0 |
| 2024-05-10 | 5:40:12 PM | 104.210 | 0 |
| 2024-05-10 | 3:40:14 PM | 104.210 | 0 |
| 2024-05-10 | 1:40:18 PM | 104.320 | 0 |
| 2024-05-10 | 11:40:15 AM | 104.320 | 0 |
| 2024-05-10 | 9:40:17 AM | 104.470 | 0 |
| 2024-05-10 | 9:00:10 AM | 104.470 | 0 |
| 2024-05-09 | 9:40:00 PM | 104.470 | 0 |
| 2024-05-09 | 7:40:02 PM | 104.470 | 0 |
| 2024-05-09 | 5:40:05 PM | 104.470 | 0 |
| 2024-05-09 | 3:40:02 PM | 104.470 | 0 |
| 2024-05-09 | 1:40:07 PM | 104.470 | 0 |
All quotes in EUR
