HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 2024-05-02 9:40:20 PM | Chg. +1.570 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.290EUR | +1.56% | - Turnover: - |
102.220Bid Size: 50,000 | 102.420Ask Size: 50,000 | 102.400 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:20 PM | 102.290 | 0 |
| 2024-05-02 | 8:40:16 PM | 102.290 | 0 |
| 2024-05-02 | 7:40:14 PM | 102.290 | 0 |
| 2024-05-02 | 6:40:07 PM | 102.290 | 0 |
| 2024-05-02 | 5:40:00 PM | 102.290 | 0 |
| 2024-05-02 | 4:40:04 PM | 102.290 | 0 |
| 2024-05-02 | 3:40:08 PM | 102.300 | 0 |
| 2024-05-02 | 2:40:10 PM | 102.300 | 0 |
| 2024-05-02 | 1:40:04 PM | 102.300 | 0 |
| 2024-05-02 | 12:40:03 PM | 102.400 | 0 |
| 2024-05-02 | 11:40:05 AM | 102.340 | 0 |
| 2024-05-02 | 10:40:09 AM | 102.090 | 0 |
| 2024-05-02 | 9:40:13 AM | 101.920 | 0 |
All quotes in EUR
