HSBC AKT.ANL. 06/25 FPE3/ DE000HS5CRC5 /
| 2024-04-29 9:40:19 PM | Chg. -0.640 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | -0.63% | - Turnover: - |
101.070Bid Size: 20,000 | 101.270Ask Size: 20,000 | 101.810 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:19 PM | 101.250 | 0 |
| 2024-04-29 | 8:40:18 PM | 101.250 | 0 |
| 2024-04-29 | 7:40:20 PM | 101.280 | 0 |
| 2024-04-29 | 6:40:18 PM | 101.260 | 0 |
| 2024-04-29 | 5:40:19 PM | 101.250 | 0 |
| 2024-04-29 | 4:40:08 PM | 100.910 | 0 |
| 2024-04-29 | 3:40:16 PM | 100.880 | 0 |
| 2024-04-29 | 2:40:17 PM | 100.730 | 0 |
| 2024-04-29 | 1:40:18 PM | 100.870 | 0 |
| 2024-04-29 | 12:40:11 PM | 101.050 | 0 |
| 2024-04-29 | 11:40:15 AM | 101.380 | 0 |
| 2024-04-29 | 10:40:14 AM | 101.460 | 0 |
| 2024-04-29 | 9:40:06 AM | 101.510 | 0 |
All quotes in EUR
