HSBC AKT.ANL. 06/25 FRA/ DE000HS2H409 /
| 2024-05-21 9:40:14 PM | Chg. -0.160 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.130EUR | -0.15% | - Turnover: - |
103.150Bid Size: 20,000 | 103.350Ask Size: 20,000 | 103.290 | 102.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:14 PM | 103.130 | 0 |
| 2024-05-21 | 7:40:16 PM | 103.130 | 0 |
| 2024-05-21 | 5:40:09 PM | 103.130 | 0 |
| 2024-05-21 | 3:40:06 PM | 102.990 | 0 |
| 2024-05-21 | 1:40:12 PM | 103.200 | 0 |
| 2024-05-21 | 11:40:01 AM | 103.270 | 0 |
| 2024-05-21 | 9:40:15 AM | 103.270 | 0 |
| 2024-05-21 | 9:00:05 AM | 103.290 | 0 |
| 2024-05-20 | 9:40:06 PM | 103.290 | 0 |
| 2024-05-20 | 7:40:11 PM | 103.290 | 0 |
| 2024-05-20 | 5:40:07 PM | 103.290 | 0 |
| 2024-05-20 | 3:40:13 PM | 103.290 | 0 |
| 2024-05-20 | 1:40:15 PM | 103.290 | 0 |
All quotes in EUR
