HSBC AKT.ANL. 06/25 MOR/ DE000HS1V8D2 /
| 2024-05-20 11:40:05 AM | Chg. +0.960 | Volume | Bid12:23:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.580EUR | +0.94% | - Turnover: - |
103.530Bid Size: 100,000 | -Ask Size: - | 103.640 | 103.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:40:05 AM | 103.580 | 0 |
| 2024-05-20 | 9:40:03 AM | 103.620 | 0 |
| 2024-05-20 | 9:02:16 AM | 103.640 | 0 |
| 2024-05-17 | 9:40:15 PM | 102.620 | 0 |
| 2024-05-17 | 7:40:15 PM | 102.690 | 0 |
| 2024-05-17 | 5:40:12 PM | 102.590 | 0 |
| 2024-05-17 | 3:40:05 PM | 103.620 | 0 |
| 2024-05-17 | 1:40:03 PM | 103.620 | 0 |
| 2024-05-17 | 11:40:04 AM | 103.590 | 0 |
| 2024-05-17 | 9:40:11 AM | 103.600 | 0 |
| 2024-05-17 | 9:00:13 AM | 103.620 | 0 |
| 2024-05-16 | 9:40:18 PM | 102.830 | 0 |
| 2024-05-16 | 7:40:19 PM | 102.770 | 0 |
All quotes in EUR
