HSBC AKT.ANL. 06/25 MOR/ DE000HS1V8D2 /
| 2024-05-23 1:40:16 PM | Chg. +0.930 | Volume | Bid1:46:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.310EUR | +0.91% | - Turnover: - |
103.310Bid Size: 100,000 | -Ask Size: - | 103.330 | 103.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:40:16 PM | 103.310 | 0 |
| 2024-05-23 | 11:40:16 AM | 103.270 | 0 |
| 2024-05-23 | 9:40:18 AM | 103.310 | 0 |
| 2024-05-23 | 9:00:11 AM | 103.330 | 0 |
| 2024-05-22 | 9:40:10 PM | 102.380 | 0 |
| 2024-05-22 | 7:40:12 PM | 102.380 | 0 |
| 2024-05-22 | 5:40:05 PM | 102.400 | 0 |
| 2024-05-22 | 3:40:05 PM | 103.380 | 0 |
| 2024-05-22 | 1:40:05 PM | 103.400 | 0 |
| 2024-05-22 | 11:40:18 AM | 103.400 | 0 |
| 2024-05-22 | 9:40:16 AM | 103.400 | 0 |
| 2024-05-22 | 9:00:24 AM | 102.430 | 0 |
| 2024-05-21 | 9:40:19 PM | 102.480 | 0 |
All quotes in EUR
