HSBC AKT.ANL. 08/24 MOH/ DE000HS2EZR9 /
| 2024-05-28 9:40:07 PM | Chg. -0.140 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.14% | - Turnover: - |
100.280Bid Size: 50,000 | 100.480Ask Size: 50,000 | 100.710 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:07 PM | 100.440 | 0 |
| 2024-05-28 | 7:40:05 PM | 100.480 | 0 |
| 2024-05-28 | 5:40:06 PM | 100.480 | 0 |
| 2024-05-28 | 3:40:03 PM | 100.480 | 0 |
| 2024-05-28 | 1:40:03 PM | 100.580 | 0 |
| 2024-05-28 | 11:40:16 AM | 100.650 | 0 |
| 2024-05-28 | 9:40:02 AM | 100.710 | 0 |
| 2024-05-28 | 9:00:31 AM | 100.710 | 0 |
| 2024-05-27 | 9:40:18 PM | 100.580 | 0 |
| 2024-05-27 | 7:40:12 PM | 100.570 | 0 |
| 2024-05-27 | 3:40:08 PM | 100.570 | 0 |
| 2024-05-27 | 1:40:13 PM | 100.570 | 0 |
| 2024-05-27 | 11:40:16 AM | 100.570 | 0 |
All quotes in EUR
