HSBC AKT.ANL. 08/24 P911/ DE000HS0B950 /
| 2024-06-03 5:40:03 PM | Chg. +1.150 | Volume | Bid5:57:56 PM | Ask5:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.460EUR | +1.64% | - Turnover: - |
71.280Bid Size: 100,000 | 71.480Ask Size: 100,000 | 71.920 | 71.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:40:03 PM | 71.460 | 0 |
| 2024-06-03 | 3:40:06 PM | 71.920 | 0 |
| 2024-06-03 | 1:40:15 PM | 71.730 | 0 |
| 2024-06-03 | 11:40:18 AM | 71.210 | 0 |
| 2024-06-03 | 9:40:18 AM | 71.010 | 0 |
| 2024-06-03 | 9:02:39 AM | 71.100 | 0 |
| 2024-05-31 | 9:40:11 PM | 70.310 | 0 |
| 2024-05-31 | 7:40:10 PM | 70.240 | 0 |
| 2024-05-31 | 5:40:14 PM | 70.240 | 0 |
| 2024-05-31 | 3:40:16 PM | 70.380 | 0 |
| 2024-05-31 | 1:40:19 PM | 70.250 | 0 |
| 2024-05-31 | 11:40:05 AM | 69.930 | 0 |
| 2024-05-31 | 9:40:06 AM | 69.620 | 0 |
All quotes in EUR
