HSBC AKT.ANL. 08/24 P911/ DE000HS0B950 /
| 2024-05-15 9:40:01 PM | Chg. -1.190 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.130EUR | -1.50% | - Turnover: - |
77.840Bid Size: 20,000 | 78.040Ask Size: 20,000 | 79.520 | 78.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:01 PM | 78.130 | 0 |
| 2024-05-15 | 7:40:02 PM | 78.130 | 0 |
| 2024-05-15 | 5:40:08 PM | 78.130 | 0 |
| 2024-05-15 | 3:40:12 PM | 78.930 | 0 |
| 2024-05-15 | 1:40:17 PM | 79.090 | 0 |
| 2024-05-15 | 11:40:09 AM | 79.090 | 0 |
| 2024-05-15 | 9:40:16 AM | 78.740 | 0 |
| 2024-05-15 | 9:00:05 AM | 79.520 | 0 |
| 2024-05-14 | 9:40:18 PM | 79.320 | 0 |
| 2024-05-14 | 7:40:18 PM | 79.220 | 0 |
| 2024-05-14 | 5:40:18 PM | 79.070 | 0 |
| 2024-05-14 | 3:40:13 PM | 79.060 | 0 |
| 2024-05-14 | 1:40:01 PM | 78.930 | 0 |
All quotes in EUR
