HSBC AKT.ANL. 08/24 P911/ DE000HS0B950 /
| 2024-06-04 5:40:19 PM | Chg. -0.770 | Volume | Bid7:15:42 PM | Ask7:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.660EUR | -1.08% | - Turnover: - |
70.450Bid Size: 20,000 | 70.650Ask Size: 20,000 | 71.460 | 70.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:40:19 PM | 70.660 | 0 |
| 2024-06-04 | 3:40:16 PM | 70.790 | 0 |
| 2024-06-04 | 1:40:07 PM | 70.820 | 0 |
| 2024-06-04 | 11:40:07 AM | 70.870 | 0 |
| 2024-06-04 | 9:40:07 AM | 70.990 | 0 |
| 2024-06-04 | 9:00:18 AM | 71.460 | 0 |
| 2024-06-03 | 9:40:06 PM | 71.430 | 0 |
| 2024-06-03 | 7:40:16 PM | 71.370 | 0 |
| 2024-06-03 | 5:40:03 PM | 71.460 | 0 |
| 2024-06-03 | 3:40:06 PM | 71.920 | 0 |
| 2024-06-03 | 1:40:15 PM | 71.730 | 0 |
| 2024-06-03 | 11:40:18 AM | 71.210 | 0 |
| 2024-06-03 | 9:40:18 AM | 71.010 | 0 |
All quotes in EUR
