HSBC AKT.ANL. 09/24 DHER/ DE000HS00YT2 /
| 2024-05-17 9:40:14 PM | Chg. -0.510 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.640EUR | -0.59% | - Turnover: - |
85.350Bid Size: 50,000 | 85.660Ask Size: 50,000 | 86.050 | 85.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:14 PM | 85.640 | 0 |
| 2024-05-17 | 7:40:06 PM | 85.640 | 0 |
| 2024-05-17 | 5:40:00 PM | 85.640 | 0 |
| 2024-05-17 | 3:40:10 PM | 85.530 | 0 |
| 2024-05-17 | 1:40:11 PM | 85.510 | 0 |
| 2024-05-17 | 11:40:17 AM | 85.570 | 0 |
| 2024-05-17 | 9:40:17 AM | 85.370 | 0 |
| 2024-05-17 | 9:00:12 AM | 86.050 | 0 |
| 2024-05-16 | 9:40:10 PM | 86.150 | 0 |
| 2024-05-16 | 7:40:11 PM | 86.150 | 0 |
| 2024-05-16 | 5:40:15 PM | 86.220 | 0 |
| 2024-05-16 | 3:40:06 PM | 85.980 | 0 |
| 2024-05-16 | 1:40:07 PM | 85.990 | 0 |
All quotes in EUR
