HSBC AKT.ANL. 09/24 DHER/ DE000HS00YU0 /
| 2024-05-17 9:40:13 PM | Chg. -0.490 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.800EUR | -0.55% | - Turnover: - |
87.530Bid Size: 50,000 | 87.830Ask Size: 50,000 | 88.190 | 87.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 87.800 | 0 |
| 2024-05-17 | 7:40:07 PM | 87.800 | 0 |
| 2024-05-17 | 5:40:06 PM | 87.800 | 0 |
| 2024-05-17 | 3:40:09 PM | 87.700 | 0 |
| 2024-05-17 | 1:40:10 PM | 87.680 | 0 |
| 2024-05-17 | 11:40:15 AM | 87.720 | 0 |
| 2024-05-17 | 9:40:09 AM | 87.560 | 0 |
| 2024-05-17 | 9:00:12 AM | 88.190 | 0 |
| 2024-05-16 | 9:40:15 PM | 88.290 | 0 |
| 2024-05-16 | 7:40:09 PM | 88.290 | 0 |
| 2024-05-16 | 5:40:05 PM | 88.340 | 0 |
| 2024-05-16 | 3:40:09 PM | 88.090 | 0 |
| 2024-05-16 | 1:40:03 PM | 88.120 | 0 |
All quotes in EUR
