HSBC AKT.ANL. 09/24 EVT/ DE000HS5CR04 /
| 2024-06-11 9:40:20 PM | Chg. +1.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.210EUR | +1.41% | - Turnover: - |
78.010Bid Size: 50,000 | 78.210Ask Size: 50,000 | 78.530 | 77.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:20 PM | 78.210 | 0 |
| 2024-06-11 | 7:40:14 PM | 78.320 | 0 |
| 2024-06-11 | 5:40:17 PM | 78.530 | 0 |
| 2024-06-11 | 3:40:22 PM | 78.270 | 0 |
| 2024-06-11 | 9:40:18 AM | 77.630 | 0 |
| 2024-06-11 | 9:00:16 AM | 77.010 | 0 |
| 2024-06-10 | 9:40:11 PM | 77.120 | 0 |
| 2024-06-10 | 7:40:21 PM | 77.120 | 0 |
| 2024-06-10 | 5:40:22 PM | 77.210 | 0 |
| 2024-06-10 | 3:40:21 PM | 77.020 | 0 |
| 2024-06-10 | 1:40:23 PM | 77.820 | 0 |
| 2024-06-10 | 11:40:21 AM | 77.430 | 0 |
| 2024-06-10 | 9:40:22 AM | 77.300 | 0 |
All quotes in EUR
