HSBC AKT.ANL. 09/24 EVT/ DE000HS5CR04 /
| 2024-04-29 8:40:04 PM | Chg. +2.450 | Volume | Bid9:00:59 PM | Ask9:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.380EUR | +2.95% | - Turnover: - |
85.250Bid Size: 50,000 | 85.450Ask Size: 50,000 | 86.540 | 83.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:40:04 PM | 85.380 | 0 |
| 2024-04-29 | 7:40:02 PM | 85.080 | 0 |
| 2024-04-29 | 6:40:16 PM | 85.080 | 0 |
| 2024-04-29 | 5:40:19 PM | 85.080 | 0 |
| 2024-04-29 | 4:40:19 PM | 86.030 | 0 |
| 2024-04-29 | 3:40:18 PM | 86.110 | 0 |
| 2024-04-29 | 2:40:09 PM | 86.540 | 0 |
| 2024-04-29 | 1:40:06 PM | 85.590 | 0 |
| 2024-04-29 | 12:40:06 PM | 85.160 | 0 |
| 2024-04-29 | 11:40:02 AM | 85.510 | 0 |
| 2024-04-29 | 10:40:10 AM | 85.370 | 0 |
| 2024-04-29 | 9:40:05 AM | 83.870 | 0 |
| 2024-04-29 | 9:03:40 AM | 83.880 | 0 |
All quotes in EUR
