HSBC AKT.ANL. 09/24 EVT/ DE000HS5CR04 /
| 2024-05-16 9:40:19 AM | Chg. -0.130 | Volume | Bid11:00:58 AM | Ask11:00:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.680EUR | -0.14% | - Turnover: - |
89.270Bid Size: 100,000 | 89.370Ask Size: 100,000 | 89.870 | 89.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:19 AM | 89.680 | 0 |
| 2024-05-16 | 9:00:06 AM | 89.870 | 0 |
| 2024-05-15 | 9:40:11 PM | 89.810 | 0 |
| 2024-05-15 | 7:40:08 PM | 89.570 | 0 |
| 2024-05-15 | 5:40:10 PM | 89.570 | 0 |
| 2024-05-15 | 3:40:04 PM | 89.700 | 0 |
| 2024-05-15 | 1:40:03 PM | 89.200 | 0 |
| 2024-05-15 | 11:40:09 AM | 89.200 | 0 |
| 2024-05-15 | 9:40:13 AM | 89.060 | 0 |
| 2024-05-15 | 9:00:16 AM | 88.430 | 0 |
| 2024-05-14 | 9:40:05 PM | 88.040 | 0 |
| 2024-05-14 | 7:40:11 PM | 88.160 | 0 |
| 2024-05-14 | 5:40:14 PM | 88.110 | 0 |
All quotes in EUR
