HSBC AKT.ANL. 09/24 HNR1/ DE000HS0B7H0 /
| 2024-05-31 9:40:16 PM | Chg. +0.260 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.26% | - Turnover: - |
99.810Bid Size: 50,000 | 100.210Ask Size: 50,000 | 99.830 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 99.830 | 0 |
| 2024-05-31 | 7:40:13 PM | 99.830 | 0 |
| 2024-05-31 | 5:40:11 PM | 99.830 | 0 |
| 2024-05-31 | 3:40:17 PM | 99.830 | 0 |
| 2024-05-31 | 1:40:18 PM | 99.830 | 0 |
| 2024-05-31 | 11:40:13 AM | 99.730 | 0 |
| 2024-05-31 | 9:40:03 AM | 99.650 | 0 |
| 2024-05-31 | 9:00:29 AM | 99.600 | 0 |
| 2024-05-30 | 9:40:06 PM | 99.570 | 0 |
| 2024-05-30 | 7:40:10 PM | 99.570 | 0 |
| 2024-05-30 | 3:40:17 PM | 99.570 | 0 |
| 2024-05-30 | 1:40:14 PM | 99.570 | 0 |
| 2024-05-30 | 11:40:10 AM | 99.560 | 0 |
All quotes in EUR
