HSBC AKT.ANL. 09/24 HNR1/ DE000HS0B7H0 /
| 2024-05-17 9:40:09 PM | Chg. -0.160 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | -0.16% | - Turnover: - |
99.470Bid Size: 50,000 | 99.870Ask Size: 50,000 | 99.800 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:09 PM | 99.640 | 0 |
| 2024-05-17 | 7:40:04 PM | 99.640 | 0 |
| 2024-05-17 | 5:40:11 PM | 99.640 | 0 |
| 2024-05-17 | 3:40:16 PM | 99.640 | 0 |
| 2024-05-17 | 1:40:09 PM | 99.750 | 0 |
| 2024-05-17 | 11:40:07 AM | 99.800 | 0 |
| 2024-05-17 | 9:40:01 AM | 99.800 | 0 |
| 2024-05-17 | 9:00:08 AM | 99.800 | 0 |
| 2024-05-16 | 9:40:17 PM | 99.800 | 0 |
| 2024-05-16 | 7:40:17 PM | 99.800 | 0 |
| 2024-05-16 | 5:40:11 PM | 99.800 | 0 |
| 2024-05-16 | 3:40:14 PM | 99.800 | 0 |
| 2024-05-16 | 1:40:11 PM | 99.800 | 0 |
All quotes in EUR
